Enviva

NYS:EVA.N, US29415B1035
0,549 16:17
+0,016 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,485 0,530 0,485
0,565 487.772 +0,020 +3,82%
02 mei 0,523 0,515 0,506
0,543 370.440 -0,015 -2,79%
03 mei 0,540 0,510 0,510
0,549 681.431 -0,005 -1,03%
06 mei 0,508 0,534 0,505
0,560 640.914 +0,024 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront