Community Healthcare Trust

NYS:CHCT.N, US20369C1062
23,340 22:00
-0,080 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,700 23,650 23,410
23,910 167.077 +0,190 +0,81%
04 jun 23,670 23,310 23,290
23,670 98.610 -0,340 -1,44%
05 jun 0,000 23,420 23,070
24,230 385.849 +0,110 +0,47%
06 jun 23,230 23,340 23,130
23,504 96.098 -0,080 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront