Evolent Health

NYS:EVH.N, US30050B1017
+ Evolent Health op mijn watchlist
27,650 22:00
-0,670 (-2,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,820 31,930 31,560
32,820 709.308 -0,860 -2,62%
02 apr 0,000 30,330 29,940
31,745 1.637.328 -1,600 -5,01%
03 apr 30,210 30,130 29,840
30,600 918.114 -0,200 -0,66%
04 apr 30,480 29,810 29,690
30,630 582.366 -0,320 -1,06%
05 apr 30,480 30,360 29,610
30,470 820.041 +0,550 +1,85%
08 apr 30,530 30,500 30,240
30,760 728.087 +0,140 +0,46%
09 apr 30,750 31,200 30,713
31,970 970.409 +0,700 +2,30%
10 apr 30,310 30,430 29,870
30,830 702.057 -0,770 -2,47%
11 apr 30,470 30,530 29,980
30,639 507.187 +0,100 +0,33%
12 apr 30,430 30,130 29,980
30,510 405.982 -0,400 -1,31%
15 apr 30,430 30,300 29,640
30,320 768.166 +0,170 +0,56%
16 apr 30,050 30,160 29,410
30,270 881.780 -0,140 -0,46%
17 apr 30,190 29,640 29,350
30,300 710.339 -0,520 -1,72%
18 apr 0,000 29,620 0,000
30,505 827.174 -0,020 -0,07%
19 apr 29,560 29,530 29,060
29,730 734.826 -0,090 -0,30%
22 apr 0,000 29,860 29,190
30,110 645.331 +0,330 +1,12%
23 apr 30,020 30,130 29,910
30,660 852.622 +0,270 +0,90%
24 apr 30,060 29,260 28,960
30,285 1.024.383 -0,870 -2,89%
25 apr 0,000 28,320 28,120
0,000 855.546 -0,940 -3,21%
26 apr 28,360 27,650 27,640
28,710 1.055.481 -0,670 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront