Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
1,190 22:00
-0,040 (-3,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,230 1,240 1,170
1,260 1.402.824 +0,070 +5,98%
04 jun 1,200 1,170 1,180
1,240 925.005 -0,070 -5,65%
05 jun 0,000 1,240 1,180
1,245 855.557 +0,070 +5,98%
06 jun 1,220 1,230 1,170
1,220 651.251 -0,010 -0,81%
07 jun 1,230 1,190 1,180
1,250 361.941 -0,040 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront