BWX Technologies

NYS:BWXT.N, US05605H1005
102,840 22:00
+4,820 (+4,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 98,920 98,820
103,207 618.541 -4,080 -3,96%
04 sep 0,000 98,710 98,210
99,150 386.101 -0,210 -0,21%
05 sep 98,820 97,590 96,670
99,010 318.652 -1,120 -1,13%
06 sep 0,000 95,750 95,700
97,940 334.306 -1,840 -1,89%
09 sep 96,290 96,370 95,730
96,710 370.976 +0,620 +0,65%
10 sep 96,660 95,760 94,940
97,080 234.118 -0,610 -0,63%
11 sep 0,000 96,550 94,070
96,960 398.984 +0,790 +0,82%
12 sep 96,520 98,460 96,060
98,700 455.776 +1,910 +1,98%
13 sep 0,000 98,420 98,240
99,154 589.898 -0,040 -0,04%
16 sep 98,800 98,350 98,050
99,110 502.445 -0,070 -0,07%
17 sep 98,160 97,770 96,900
98,160 585.524 -0,580 -0,59%
18 sep 0,000 97,090 96,710
98,500 486.560 -0,680 -0,70%
19 sep 98,500 98,040 97,250
98,650 447.014 +0,950 +0,98%
20 sep 0,000 102,840 98,700
102,990 2.134.268 +4,800 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront