TopBuild Corp

NYS:BLD.N, US89055F1030
402,090 22:00
-8,100 (-1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 418,000 407,630 405,470
418,000 216.472 -10,320 -2,47%
04 jun 407,000 399,400 397,800
408,735 422.921 -8,230 -2,02%
05 jun 401,380 413,700 401,030
415,140 272.061 +14,300 +3,58%
06 jun 412,400 410,190 408,040
418,000 324.376 -3,510 -0,85%
07 jun 401,230 402,090 397,830
405,135 260.494 -8,100 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront