Edgewell Personal Care Company

NYS:EPC.N, US28035Q1022
38,720 18:59
+1,110 (+2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,480 37,530 37,350
38,025 400.889 -0,090 -0,24%
02 mei 0,000 37,970 37,350
38,160 414.633 +0,440 +1,17%
03 mei 0,000 37,820 37,670
38,385 237.417 -0,150 -0,40%
06 mei 38,050 37,520 37,215
38,060 299.986 -0,300 -0,79%
07 mei 37,650 37,610 37,470
37,930 378.407 +0,090 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront