Cable One

NYS:CABO.N, US12685J1051
385,190 15:45
-1,510 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 378,920 388,880 378,920
395,925 113.187 +2,970 +0,77%
04 jun 389,340 387,680 385,760
393,700 70.432 -1,200 -0,31%
05 jun 0,000 383,730 383,710
0,000 73.739 -3,950 -1,02%
06 jun 380,050 386,700 380,050
391,410 70.867 +2,970 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront