Planet Fitness

NYS:PLNT.N, US72703H1014
59,530 22:00
-0,560 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,600 58,660 58,510
60,030 1.674.026 -1,180 -1,97%
02 mei 59,600 60,090 58,840
60,230 997.557 +1,430 +2,44%
03 mei 0,000 59,530 59,470
61,230 1.194.741 -0,560 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront