PJT Partners

NYS:PJT.N, US69343T1079
+ PJT Partners op mijn watchlist
95,270 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,540 95,070 93,580
95,100 314.965 +0,810 +0,86%
02 apr 0,000 94,450 92,900
95,255 320.683 -0,620 -0,65%
03 apr 93,610 94,230 93,610
97,110 258.102 -0,220 -0,23%
04 apr 0,000 94,980 94,655
96,530 244.439 +0,750 +0,80%
05 apr 0,000 96,620 94,740
96,620 165.909 +1,640 +1,73%
08 apr 97,320 97,000 96,620
97,720 195.263 +0,380 +0,39%
09 apr 96,910 97,460 95,665
97,470 365.722 +0,460 +0,47%
10 apr 96,580 96,280 95,620
96,580 220.027 -1,180 -1,21%
11 apr 0,000 95,950 95,335
96,970 258.697 -0,330 -0,34%
12 apr 95,340 93,020 92,890
95,750 315.922 -2,930 -3,05%
15 apr 0,000 92,160 91,910
93,960 170.968 -0,860 -0,92%
16 apr 0,000 92,150 91,290
92,720 134.765 -0,010 -0,01%
17 apr 92,600 92,220 92,080
93,600 162.144 +0,070 +0,08%
18 apr 92,590 91,250 90,950
92,590 272.732 -0,970 -1,05%
19 apr 91,270 91,805 91,205
92,390 217.485 +0,555 +0,61%
22 apr 92,710 95,400 92,120
95,840 299.409 +3,595 +3,92%
23 apr 95,300 95,850 95,300
96,820 146.121 +0,450 +0,47%
24 apr 0,000 95,940 94,040
96,165 178.478 +0,090 +0,09%
25 apr 0,000 95,300 93,270
0,000 307.023 -0,640 -0,67%
26 apr 95,460 94,090 93,850
96,035 288.866 -1,210 -1,27%
29 apr 94,370 95,270 94,370
96,010 250.280 +1,180 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront