Four Corners Property Trust

NYS:FCPT.N, US35086T1097
25,195 22:00
+0,005 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,420 23,560 23,420
23,960 305.214 +0,110 +0,47%
02 mei 24,170 24,090 24,170
24,910 818.329 +0,530 +2,25%
03 mei 0,000 24,140 24,000
24,445 349.829 +0,050 +0,21%
06 mei 24,230 23,970 23,835
24,230 301.751 -0,170 -0,70%
07 mei 24,090 24,090 24,035
24,280 349.258 +0,120 +0,50%
08 mei 24,030 24,060 23,830
24,110 258.000 -0,030 -0,12%
09 mei 24,180 24,230 24,040
24,310 276.538 +0,170 +0,71%
10 mei 24,210 24,560 24,190
24,600 392.677 +0,330 +1,36%
13 mei 24,720 24,640 24,480
24,730 332.302 +0,080 +0,33%
14 mei 24,830 24,950 24,730
24,970 320.503 +0,310 +1,26%
15 mei 25,260 25,195 25,090
25,350 432.857 +0,245 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront