Avangrid

NYS:AGR.N, US05351W1036
+ Avangrid op mijn watchlist
35,780 21:59
+0,050 (+0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,720 35,990 35,690
35,990 502.523 +0,320 +0,90%
02 aug 0,000 35,900 35,860
36,180 581.458 -0,090 -0,25%
05 aug 0,000 35,650 35,510
0,000 648.952 -0,250 -0,70%
06 aug 35,750 35,830 35,750
35,970 435.558 +0,180 +0,50%
07 aug 35,850 35,800 35,850
36,000 1.440.398 -0,030 -0,08%
08 aug 0,000 35,770 35,750
35,880 238.253 -0,030 -0,08%
09 aug 0,000 35,860 35,680
35,870 354.811 +0,090 +0,25%
12 aug 0,000 35,800 35,790
35,880 375.976 -0,060 -0,17%
13 aug 0,000 35,870 35,825
35,935 250.850 +0,070 +0,20%
14 aug 0,000 35,860 35,830
35,955 237.710 -0,010 -0,03%
15 aug 35,850 35,830 35,810
35,930 423.966 -0,030 -0,08%
16 aug 35,910 35,850 35,820
36,030 348.294 +0,020 +0,06%
19 aug 35,850 35,900 35,840
35,930 169.280 +0,050 +0,14%
20 aug 35,860 35,910 35,860
35,945 509.445 +0,010 +0,03%
21 aug 35,940 35,970 35,870
36,000 410.550 +0,060 +0,17%
22 aug 0,000 35,920 35,895
0,000 202.179 -0,050 -0,14%
23 aug 0,000 35,980 0,000
35,995 288.905 +0,060 +0,17%
26 aug 36,010 36,040 35,960
36,060 435.524 +0,060 +0,17%
27 aug 0,000 36,040 36,030
36,080 394.727 0,000 0,00%
28 aug 36,020 36,000 36,000
36,080 529.323 -0,040 -0,11%
29 aug 0,000 35,990 35,990
36,050 362.657 -0,010 -0,03%
30 aug 35,760 35,690 35,610
35,760 455.463 -0,300 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront