Avangrid

NYS:AGR.N, US05351W1036
+ Avangrid op mijn watchlist
36,700 18:10
+0,150 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,520 36,020 35,960
36,550 427.127 -0,420 -1,15%
02 apr 36,050 36,050 36,030
36,350 697.230 +0,030 +0,08%
03 apr 35,920 35,950 35,920
36,230 571.712 -0,100 -0,28%
04 apr 36,220 36,030 35,930
36,270 568.015 +0,080 +0,22%
05 apr 0,000 36,030 35,560
36,120 435.823 0,000 0,00%
08 apr 36,130 35,800 35,800
36,235 570.245 -0,230 -0,64%
09 apr 35,950 35,850 35,760
36,090 1.031.092 +0,050 +0,14%
10 apr 0,000 35,910 35,500
36,080 1.064.622 +0,060 +0,17%
11 apr 35,510 35,760 35,740
36,090 592.778 -0,150 -0,42%
12 apr 35,800 35,750 35,720
36,050 618.208 -0,010 -0,03%
15 apr 35,900 35,940 35,440
35,980 1.113.237 +0,190 +0,53%
16 apr 35,760 35,710 35,540
35,895 1.131.364 -0,230 -0,64%
17 apr 35,870 36,040 35,720
36,180 903.235 +0,330 +0,92%
18 apr 0,000 36,240 36,045
36,400 584.618 +0,200 +0,55%
19 apr 0,000 36,878 36,230
36,880 1.366.981 +0,638 +1,76%
22 apr 36,900 37,050 36,800
37,270 679.136 +0,172 +0,47%
23 apr 37,100 36,870 36,765
37,290 1.056.371 -0,180 -0,49%
24 apr 36,890 37,020 36,600
37,175 827.902 +0,150 +0,41%
25 apr 36,790 36,550 36,400
36,790 648.923 -0,470 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront