Avangrid

NYS:AGR.N, US05351W1036
42,520 22:00
+0,200 (+0,47%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 42,920 42,840 42,700
43,515 569.746 +0,070 +0,16%
02 dec 42,540 42,950 42,271
43,150 427.968 +0,110 +0,26%
05 dec 42,730 42,890 42,401
43,000 428.555 -0,060 -0,14%
06 dec 42,890 42,890 42,435
43,050 307.090 0,000 0,00%
07 dec 42,960 42,320 42,280
43,060 389.362 -0,570 -1,33%
08 dec 42,320 42,520 42,010
42,760 508.156 +0,200 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront