RiverNorth Opportunities Fund

NYS:RIV.N, US76881Y1091
+ RiverNorth Opportunities Fund op mijn watchlist
11,730 21:59
+0,070 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,020 12,030 12,000
12,050 104.666 -0,010 -0,08%
02 apr 12,010 12,020 11,952
12,050 93.564 -0,010 -0,08%
03 apr 12,050 12,005 11,950
12,050 68.167 -0,015 -0,12%
04 apr 0,000 11,840 11,800
12,090 135.810 -0,165 -1,37%
05 apr 11,800 11,900 11,800
11,940 39.728 +0,060 +0,51%
08 apr 0,000 11,960 11,850
12,000 41.195 +0,060 +0,50%
09 apr 0,000 12,040 11,980
12,050 57.701 +0,080 +0,67%
10 apr 0,000 11,950 11,900
0,000 74.588 -0,090 -0,75%
11 apr 0,000 11,940 11,810
11,978 76.599 -0,010 -0,08%
12 apr 11,800 11,670 11,600
11,800 130.553 -0,270 -2,26%
15 apr 11,670 11,300 11,280
11,670 160.290 -0,370 -3,17%
16 apr 0,000 11,260 11,200
11,400 46.522 -0,040 -0,35%
17 apr 11,320 11,385 11,230
11,430 65.355 +0,125 +1,11%
18 apr 11,450 11,350 11,320
11,470 45.490 -0,035 -0,31%
19 apr 11,400 11,470 11,370
11,490 60.624 +0,120 +1,06%
22 apr 11,440 11,451 11,405
11,540 35.954 -0,019 -0,17%
23 apr 11,500 11,660 11,450
11,670 38.858 +0,209 +1,83%
24 apr 11,645 11,540 11,510
11,649 42.936 -0,120 -1,03%
25 apr 11,500 11,570 11,480
11,580 69.533 +0,030 +0,26%
26 apr 11,520 11,660 11,580
11,720 49.897 +0,090 +0,78%
29 apr 11,660 11,730 11,630
11,750 46.191 +0,070 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront