Ingevity Corp

NYS:NGVT.N, US45688C1071
48,040 22:00
-0,560 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,250 48,630 47,775
49,450 168.846 -0,220 -0,45%
04 jun 0,000 47,250 47,230
49,540 290.193 -1,380 -2,84%
05 jun 0,000 48,600 46,580
48,680 229.637 +1,350 +2,86%
06 jun 48,690 48,600 47,620
49,570 387.847 0,000 0,00%
07 jun 48,690 48,040 47,200
48,370 265.955 -0,560 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront