Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
7,680 20:56
+0,270 (+3,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,680 5,660 5,603
5,789 650.945 -0,050 -0,88%
02 apr 0,000 5,460 5,434
0,000 668.696 -0,200 -3,53%
03 apr 5,470 5,750 5,460
5,860 1.195.242 +0,290 +5,31%
04 apr 0,000 5,700 5,640
6,000 1.436.869 -0,050 -0,87%
05 apr 5,700 5,950 5,640
6,030 1.841.965 +0,250 +4,39%
08 apr 6,080 6,110 5,935
6,200 1.126.560 +0,160 +2,69%
09 apr 6,150 6,030 5,880
6,380 1.563.445 -0,080 -1,31%
10 apr 0,000 5,900 5,730
6,170 1.987.882 -0,130 -2,16%
11 apr 6,020 6,010 5,678
6,064 1.562.930 +0,110 +1,86%
12 apr 5,950 5,830 5,728
6,000 1.679.262 -0,180 -3,00%
15 apr 0,000 5,350 5,340
5,960 1.687.345 -0,480 -8,23%
16 apr 5,210 5,390 5,144
5,495 1.346.482 +0,040 +0,75%
17 apr 5,420 5,340 5,170
5,430 1.139.031 -0,050 -0,93%
18 apr 5,350 5,300 5,285
5,470 988.813 -0,040 -0,75%
19 apr 0,000 5,510 0,000
5,580 1.154.696 +0,210 +3,96%
22 apr 0,000 6,200 5,480
6,200 2.627.091 +0,690 +12,52%
23 apr 6,200 6,080 6,010
6,390 2.889.304 -0,120 -1,94%
24 apr 6,170 5,720 5,655
6,190 1.836.828 -0,360 -5,92%
25 apr 0,000 5,750 5,565
5,830 1.258.589 +0,030 +0,52%
26 apr 0,000 6,030 5,700
6,030 1.417.524 +0,280 +4,87%
29 apr 6,080 6,240 5,970
6,288 1.147.902 +0,210 +3,48%
30 apr 0,000 6,330 0,000
6,679 1.999.936 +0,090 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront