Grupo Supervielle SA

NYS:SUPV.N, US40054A1088
+ Grupo Supervielle SA op mijn watchlist
6,550 22:00
+0,070 (+1,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,290 4,310 4,210
4,470 1.004.001 -0,040 -0,92%
04 mrt 4,500 4,350 4,320
4,670 1.680.969 +0,040 +0,93%
05 mrt 4,340 4,220 4,200
4,500 783.735 -0,130 -2,99%
06 mrt 0,000 4,570 4,280
4,670 2.228.594 +0,350 +8,29%
07 mrt 4,670 4,800 4,450
4,815 1.705.464 +0,230 +5,03%
08 mrt 0,000 4,580 4,475
0,000 1.135.236 -0,220 -4,58%
11 mrt 4,590 4,390 4,355
4,600 850.961 -0,190 -4,15%
12 mrt 4,450 4,500 4,380
4,669 2.124.094 +0,110 +2,51%
13 mrt 4,500 5,200 4,500
5,275 3.562.645 +0,700 +15,56%
14 mrt 5,170 4,960 4,885
5,240 2.056.454 -0,240 -4,62%
15 mrt 0,000 5,290 4,870
5,300 1.698.477 +0,330 +6,65%
18 mrt 5,310 5,400 5,110
5,420 1.534.069 +0,110 +2,08%
19 mrt 0,000 5,520 5,250
5,810 1.747.141 +0,120 +2,22%
20 mrt 5,510 5,670 5,380
5,695 2.069.406 +0,150 +2,72%
21 mrt 5,700 5,880 5,485
5,915 1.624.126 +0,210 +3,70%
22 mrt 5,960 5,900 5,780
6,200 1.967.051 +0,020 +0,34%
25 mrt 5,940 5,980 5,815
6,210 1.893.003 +0,080 +1,36%
26 mrt 5,980 5,640 5,640
5,980 1.458.915 -0,340 -5,69%
27 mrt 5,690 5,830 5,540
5,850 1.005.501 +0,190 +3,37%
28 mrt 5,860 5,710 5,590
5,975 990.901 -0,120 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront