GMS

NYS:GMS.N, US36251C1036
93,010 22:00
-1,450 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,600 93,220 91,770
94,830 317.360 +0,700 +0,76%
02 mei 94,250 94,720 92,690
94,850 237.817 +1,500 +1,61%
03 mei 96,520 95,320 94,785
97,040 154.177 +0,600 +0,63%
06 mei 96,090 96,490 95,980
97,080 238.756 +1,170 +1,23%
07 mei 96,370 94,460 94,440
97,125 319.473 -2,030 -2,10%
08 mei 93,850 93,010 92,695
94,890 373.604 -1,450 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront