Brookfield Business Partners LPLimited Partnership Units

NYS:BBU.N, BMG162341090
19,294 21:31
+0,284 (+1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,270 18,280 18,042
18,280 3.005 +0,200 +1,11%
04 jun 18,100 18,330 18,010
18,330 10.281 +0,050 +0,27%
05 jun 0,000 18,630 18,280
18,760 10.868 +0,300 +1,64%
06 jun 18,500 18,590 18,490
18,680 11.747 -0,040 -0,21%
07 jun 0,000 18,620 18,420
0,000 4.266 +0,030 +0,16%
10 jun 18,620 18,740 18,240
19,050 20.466 +0,120 +0,64%
11 jun 18,450 18,560 18,300
18,620 3.175 -0,180 -0,96%
12 jun 18,450 19,110 18,300
19,500 15.109 +0,550 +2,96%
13 jun 19,280 19,010 18,932
19,280 12.928 -0,100 -0,52%
14 jun 19,280 19,294 18,780
19,370 17.664 +0,284 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront