Brookfield Business Partners LPLimited Partnership Units

NYS:BBU.N, BMG162341090
+ Brookfield Business Partners LPLimited Partnership Units op mijn watchlist
18,880 22:00
-0,630 (-3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,000 21,640 21,505
22,220 10.019 -0,455 -2,06%
02 apr 22,000 21,645 21,020
21,645 7.495 +0,005 +0,02%
03 apr 21,650 21,550 21,370
22,125 25.260 -0,095 -0,44%
04 apr 21,490 20,680 20,650
21,490 10.578 -0,870 -4,04%
05 apr 20,550 20,570 20,330
20,630 6.786 -0,110 -0,53%
08 apr 20,530 20,450 20,350
20,530 1.915 -0,120 -0,58%
09 apr 20,400 20,550 20,400
20,730 2.948 +0,100 +0,49%
10 apr 20,280 19,500 19,455
20,280 8.838 -1,050 -5,11%
11 apr 19,470 19,710 19,150
20,080 14.022 +0,210 +1,08%
12 apr 19,560 19,600 19,050
19,768 8.111 -0,110 -0,56%
15 apr 19,437 19,600 19,310
20,180 6.575 0,000 0,00%
16 apr 0,000 19,250 19,440
19,850 24.978 -0,350 -1,79%
17 apr 19,540 19,220 19,110
19,750 8.121 -0,030 -0,16%
18 apr 19,140 19,340 19,140
19,990 16.745 +0,120 +0,62%
19 apr 19,610 19,440 19,420
19,610 3.661 +0,100 +0,52%
22 apr 19,595 19,660 19,500
19,789 4.906 +0,220 +1,13%
23 apr 0,000 19,750 19,550
19,990 9.188 +0,090 +0,46%
24 apr 0,000 19,580 19,490
19,860 3.489 -0,170 -0,86%
25 apr 19,700 19,000 18,710
19,700 6.167 -0,580 -2,96%
26 apr 19,160 19,150 19,150
19,560 10.089 +0,150 +0,79%
29 apr 19,030 18,950 18,710
19,070 4.259 -0,200 -1,04%
30 apr 18,840 18,790 18,710
19,030 16.651 -0,160 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront