Fortive Corp

NYS:FTV.N, US34959J1088
+ Fortive Corp op mijn watchlist
75,970 22:00
-0,240 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,930 84,620 84,450
85,930 2.189.493 -1,400 -1,63%
02 apr 84,810 84,820 84,320
85,250 1.416.100 +0,200 +0,24%
03 apr 84,610 84,740 84,540
85,710 1.468.925 -0,080 -0,09%
04 apr 85,470 83,770 83,320
85,790 1.098.858 -0,970 -1,14%
05 apr 84,050 84,270 83,750
84,570 1.251.788 +0,500 +0,60%
08 apr 84,590 84,220 83,980
84,960 1.225.334 -0,050 -0,06%
09 apr 84,510 84,190 83,760
84,690 1.280.693 -0,030 -0,04%
10 apr 83,000 83,230 82,700
83,965 1.455.292 -0,960 -1,14%
11 apr 0,000 83,490 82,860
84,030 1.166.217 +0,260 +0,31%
12 apr 82,720 82,410 81,952
82,980 1.292.207 -1,080 -1,29%
15 apr 0,000 81,600 81,255
83,660 1.553.390 -0,810 -0,98%
16 apr 81,600 81,040 80,790
81,600 969.951 -0,560 -0,69%
17 apr 80,710 80,200 79,670
80,950 1.866.035 -0,840 -1,04%
18 apr 80,500 80,180 80,050
81,160 1.518.493 -0,020 -0,02%
19 apr 80,190 79,480 79,310
80,510 2.440.494 -0,700 -0,87%
22 apr 79,820 80,360 79,760
81,060 1.507.054 +0,880 +1,11%
23 apr 80,830 80,570 80,420
81,155 1.661.595 +0,210 +0,26%
24 apr 74,650 76,050 72,520
78,565 6.373.793 -4,520 -5,61%
25 apr 75,800 76,210 74,785
76,330 2.373.738 +0,160 +0,21%
26 apr 0,000 75,970 75,580
76,460 1.918.842 -0,240 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront