Fortive Corp

NYS:FTV.N, US34959J1088
72,750 22:00
-0,500 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 74,600 72,950 72,420
74,840 1.470.253 -1,490 -2,00%
04 jun 0,000 72,780 72,530
73,290 1.127.235 -0,170 -0,23%
05 jun 0,000 73,650 72,820
73,735 1.556.800 +0,870 +1,20%
06 jun 73,460 73,250 72,640
73,530 1.327.394 -0,400 -0,54%
07 jun 73,110 72,750 72,640
73,210 896.926 -0,500 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront