Reinsurance Group of America

NYS:RZB.N, US7593518027
25,260 22:00
+0,028 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,930 24,970 24,876
25,030 10.795 0,000 0,00%
02 mei 0,000 25,080 25,000
25,160 13.333 +0,110 +0,44%
03 mei 25,340 25,270 25,170
25,340 13.269 +0,190 +0,76%
06 mei 25,250 25,232 25,130
25,300 15.846 -0,038 -0,15%
07 mei 25,320 25,260 25,200
25,448 11.668 +0,028 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront