Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
12,800 18:58
+0,370 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,960 13,750 13,650
13,960 2.339 -0,390 -2,76%
02 mei 0,000 13,990 0,000
0,000 0 +0,240 +1,75%
03 mei 0,000 13,830 13,044
0,000 1.279 -0,160 -1,14%
06 mei 13,628 13,600 13,628
13,628 1.682 -0,230 -1,66%
07 mei 13,900 13,900 13,900
13,900 293 +0,300 +2,21%
08 mei 13,536 13,488 13,040
13,536 6.384 -0,412 -2,96%
09 mei 13,382 13,350 13,350
13,382 1.411 -0,138 -1,02%
10 mei 13,290 13,100 13,100
13,290 2.232 -0,250 -1,87%
14 mei 13,100 13,100 13,100
13,100 279 0,000 0,00%
15 mei 13,120 13,000 13,000
13,160 1.311 -0,100 -0,76%
16 mei 13,000 13,200 13,000
13,250 2.150 +0,200 +1,54%
17 mei 13,300 13,300 13,300
13,300 131 +0,100 +0,76%
24 mei 13,070 13,030 12,760
13,130 3.426 -0,270 -2,03%
28 mei 12,900 12,630 12,440
13,880 6.572 -0,400 -3,07%
29 mei 12,520 12,520 12,520
12,520 1.031 -0,110 -0,87%
30 mei 12,300 12,380 12,300
12,420 2.027 -0,140 -1,12%
31 mei 12,500 12,540 12,500
12,540 524 +0,160 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront