Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
+ Ashford Hospitality Trust op mijn watchlist
18,500 18:50
+0,490 (+2,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 17,770 17,770 17,770
17,770 625 +0,470 +2,72%
04 sep 0,000 18,000 17,770
18,000 7.294 +0,230 +1,29%
05 sep 18,123 18,730 17,857
18,730 2.324 +0,730 +4,06%
09 sep 18,290 17,630 17,630
18,290 2.921 -1,100 -5,87%
10 sep 17,500 17,550 17,290
18,000 4.695 -0,080 -0,45%
11 sep 17,600 17,960 17,600
17,960 433 +0,410 +2,34%
13 sep 16,860 17,250 16,800
17,400 1.630 -0,710 -3,95%
18 sep 16,580 17,610 16,580
18,250 3.391 +0,360 +2,09%
19 sep 16,580 18,550 17,450
18,550 2.434 +0,940 +5,34%
20 sep 18,500 18,500 18,500
18,500 370 -0,050 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront