Ashford Hospitality Trust

NYS:AHT_F.N, US0441036045
13,100 20:17
-0,250 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,960 13,750 13,650
13,960 2.339 -0,390 -2,76%
02 mei 0,000 13,990 0,000
0,000 0 +0,240 +1,75%
03 mei 0,000 13,830 13,044
0,000 1.279 -0,160 -1,14%
06 mei 13,628 13,600 13,628
13,628 1.682 -0,230 -1,66%
07 mei 13,900 13,900 13,900
13,900 293 +0,300 +2,21%
08 mei 13,536 13,488 13,040
13,536 6.384 -0,412 -2,96%
09 mei 13,382 13,350 13,350
13,382 1.411 -0,138 -1,02%
10 mei 13,290 13,100 13,100
13,290 2.232 -0,250 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront