FB Financial Corp

NYS:FBK.N, US30257X1046
+ FB Financial Corp op mijn watchlist
37,900 22:00
-0,030 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,970 36,850 36,630
37,970 122.681 -0,810 -2,15%
02 apr 36,200 36,100 35,923
36,404 135.675 -0,750 -2,04%
03 apr 0,000 36,040 0,000
36,210 138.029 -0,060 -0,17%
04 apr 0,000 35,830 35,730
36,920 160.306 -0,210 -0,58%
05 apr 0,000 36,120 35,540
36,270 105.887 +0,290 +0,81%
08 apr 36,240 36,670 36,240
36,880 120.188 +0,550 +1,52%
09 apr 36,760 36,610 36,760
37,050 75.431 -0,060 -0,16%
10 apr 35,400 34,690 34,270
35,400 152.087 -1,920 -5,24%
11 apr 35,400 34,940 34,480
35,265 85.746 +0,250 +0,72%
12 apr 34,460 34,480 34,460
34,800 126.051 -0,460 -1,32%
15 apr 34,770 34,630 34,230
35,140 209.903 +0,150 +0,44%
16 apr 34,000 36,150 33,350
36,580 493.764 +1,520 +4,39%
17 apr 36,310 35,640 35,500
36,540 280.649 -0,510 -1,41%
18 apr 35,670 35,560 35,470
36,010 186.547 -0,080 -0,22%
19 apr 35,450 36,440 35,450
36,450 257.874 +0,880 +2,47%
22 apr 36,750 37,650 36,520
37,745 213.077 +1,210 +3,32%
23 apr 37,660 38,660 37,660
38,790 155.121 +1,010 +2,68%
24 apr 0,000 38,420 37,780
38,465 88.893 -0,240 -0,62%
25 apr 38,050 37,930 37,300
38,080 122.757 -0,490 -1,28%
26 apr 0,000 37,900 37,690
38,340 104.031 -0,030 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront