International Paper Co

NYS:IP.N, US4601461035
+ International Paper Co op mijn watchlist
33,830 22:00
+0,310 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,920 39,030 38,880
39,370 2.854.701 +0,010 +0,03%
02 apr 38,900 38,700 38,220
38,985 3.806.698 -0,330 -0,85%
03 apr 38,760 39,070 38,630
39,130 4.046.835 +0,370 +0,96%
04 apr 0,000 39,290 38,790
39,690 5.908.819 +0,220 +0,56%
05 apr 39,120 38,660 38,390
39,200 3.347.027 -0,630 -1,60%
08 apr 0,000 38,210 37,890
39,090 6.814.581 -0,450 -1,16%
09 apr 38,100 38,140 37,735
38,585 3.673.416 -0,070 -0,18%
10 apr 37,710 38,250 37,350
38,305 7.844.089 +0,110 +0,29%
11 apr 37,960 37,810 37,715
38,245 4.189.307 -0,440 -1,15%
12 apr 0,000 37,140 36,890
37,680 5.969.252 -0,670 -1,77%
15 apr 0,000 36,770 36,560
38,000 3.535.896 -0,370 -1,00%
16 apr 37,010 35,910 35,800
37,010 8.615.432 -0,860 -2,34%
17 apr 36,110 35,060 35,010
36,170 6.257.989 -0,850 -2,37%
18 apr 0,000 35,260 35,090
35,650 5.229.360 +0,200 +0,57%
19 apr 34,510 35,370 34,510
35,720 14.618.550 +0,110 +0,31%
22 apr 35,300 34,760 34,540
35,405 7.292.249 -0,610 -1,72%
23 apr 33,920 34,400 33,670
34,495 6.744.473 -0,360 -1,04%
24 apr 34,200 34,430 33,920
34,560 8.229.432 +0,030 +0,09%
25 apr 0,000 33,520 33,200
34,270 12.003.017 -0,910 -2,64%
26 apr 33,720 33,830 33,280
33,985 6.735.097 +0,310 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront