Altria Group

NYS:MO.N, US02209S1033
48,850 18:59
+0,060 (+0,12%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 50,425 50,080 49,810
50,425 6.845.433 -0,150 -0,30%
02 sep 50,250 51,040 50,220
51,060 8.742.165 +0,960 +1,92%
03 sep 50,910 50,970 50,560
50,995 4.172.219 -0,070 -0,14%
07 sep 50,780 50,790 50,510
51,080 7.547.605 -0,180 -0,35%
08 sep 50,660 50,880 50,380
50,980 7.110.191 +0,090 +0,18%
09 sep 50,800 50,590 50,320
51,000 7.078.879 -0,290 -0,57%
10 sep 50,820 50,600 50,450
50,960 6.125.068 +0,010 +0,02%
13 sep 50,800 50,080 49,934
50,900 11.191.922 -0,520 -1,03%
14 sep 49,130 48,370 48,330
49,340 8.433.920 -1,710 -3,41%
15 sep 48,370 49,230 48,310
49,280 6.007.333 +0,860 +1,78%
16 sep 49,240 48,790 48,655
49,480 6.363.385 -0,440 -0,89%