Altria Group

NYS:MO.N, US02209S1033
+ Altria Group op mijn watchlist
50,390 22:00
+0,160 (+0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 54,070 53,740
54,460 10.674.011 +0,320 +0,60%
04 sep 0,000 54,710 54,180
54,760 7.808.082 +0,640 +1,18%
05 sep 0,000 54,270 54,200
54,950 8.018.996 -0,440 -0,80%
06 sep 54,270 53,710 53,560
54,540 8.199.814 -0,560 -1,03%
09 sep 0,000 54,130 53,610
54,200 8.149.987 +0,420 +0,78%
10 sep 0,000 54,080 53,835
54,280 6.117.952 -0,050 -0,09%
11 sep 0,000 53,170 52,525
0,000 7.781.255 -0,910 -1,68%
12 sep 0,000 52,640 52,520
53,210 7.315.325 -0,530 -1,00%
13 sep 0,000 52,960 52,580
52,965 7.898.342 +0,320 +0,61%
16 sep 52,040 51,700 51,620
52,300 10.993.022 -1,260 -2,38%
17 sep 51,470 50,500 50,430
51,590 10.871.169 -1,200 -2,32%
18 sep 50,500 50,630 50,380
51,045 7.774.995 +0,130 +0,26%
19 sep 50,620 50,230 50,070
50,740 10.459.921 -0,400 -0,79%
20 sep 0,000 50,390 49,920
50,398 21.936.573 +0,160 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront