AT&T Inc » Historische koersen (Aandeel) | Belegger.nl

AT&T Inc

NYS:SBC, US00206R1023
32,440 22:00
+0,140 ( +0,43% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,720 31,090 30,675
31,350 36.297.518 +0,510 +1,67%
04 jun 31,390 31,480 30,975
31,500 31.249.422 +0,390 +1,25%
05 jun 31,620 31,680 31,415
31,710 20.420.900 +0,200 +0,64%
06 jun 31,800 32,100 31,700
32,175 24.145.829 +0,420 +1,33%
07 jun 32,200 32,490 32,140
32,700 31.773.991 +0,390 +1,21%
10 jun 32,690 31,930 31,860
33,000 30.915.224 -0,560 -1,72%
11 jun 32,060 32,110 32,030
32,440 19.601.698 +0,180 +0,56%
12 jun 32,110 32,180 32,030
32,310 19.276.089 +0,070 +0,22%
13 jun 32,220 32,290 32,120
32,330 16.864.190 +0,110 +0,34%
14 jun 32,340 32,350 32,180
32,440 19.818.270 +0,060 +0,19%
17 jun 32,250 32,300 32,170
32,390 16.552.156 -0,050 -0,15%
18 jun 32,440 32,440 32,400
32,700 20.523.455 +0,140 +0,43%