AT&T » Historische koersen (Aandeel) | Belegger.nl

AT&T

NYS:SBC, US00206R1023
35,390 0:30
+0,230 ( +0,65% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 34,480 34,120 34,015
34,600 41.013.969 +0,070 +0,21%
02 aug 33,800 34,185 33,540
34,340 18.949.660 +0,065 +0,19%
05 aug 33,700 33,490 33,190
33,940 35.999.523 -0,695 -2,03%
06 aug 33,510 33,960 33,290
33,970 31.652.556 +0,470 +1,40%
07 aug 33,600 34,060 33,360
34,160 37.781.648 +0,100 +0,29%
08 aug 34,250 34,540 34,070
34,540 28.441.797 +0,480 +1,41%
09 aug 34,430 34,540 34,150
34,590 22.860.487 0,000 0,00%
12 aug 34,470 34,420 34,270
34,575 18.659.164 -0,120 -0,35%
13 aug 34,370 34,860 34,370
34,960 31.590.445 +0,440 +1,28%
14 aug 0,000 34,090 34,021
34,620 34.559.528 -0,770 -2,21%
15 aug 34,240 34,340 33,964
34,464 24.364.689 +0,250 +0,73%
16 aug 34,480 34,970 34,405
35,000 31.014.057 +0,630 +1,83%
19 aug 35,010 35,380 34,990
35,435 26.130.105 +0,410 +1,17%
20 aug 35,290 34,980 34,900
35,300 21.789.676 -0,400 -1,13%
21 aug 35,190 35,160 34,970
35,250 21.912.909 +0,180 +0,51%
22 aug 35,190 35,390 35,075
35,500 21.459.085 +0,230 +0,65%