AT&T

NYS:SBC, US00206R1023
31,800 22:00
+0,290 ( +0,92% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 30,750 30,930 30,600
31,240 24.934.700 +0,140 +0,45%
02 jun 31,050 30,990 30,710
31,100 28.436.964 +0,060 +0,19%
03 jun 31,300 31,510 31,280
31,660 27.834.547 +0,520 +1,68%
04 jun 31,390 31,800 31,280
31,800 30.734.376 +0,290 +0,92%