New York Times Co

NYS:NYT.N, US6501111073
45,040 22:00
+0,590 (+1,33%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 45,040
Verschil +0,590 (+1,33%)
Hoog 45,330
Laag 44,610
Volume 1.368.086
Volume gemiddeld 1.261.860
Volume gisteren 1.067.530
Vertraagd 3 mei 2024 22:00
Bied 44,500 (100)
Laat 45,670 (100)
Open 44,800
Close 44,450
52 weeks hoog 49,870
52 weeks laag 35,060

Historische koersen

De koers van vrijdag 3 mei 2024
Open 44,800
Close 45,040
Verschil +0,590
% +1,33%
Laag 44,610
Hoog 45,330
Volume 1.368.076

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront