Barrick Gold Corp

NYS:GOLD.N, CA0679011084
20,230 22:03
+0,170 (+0,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 19,600 19,390
19,890 15.593.922 -0,590 -2,92%
04 sep 19,385 19,320 19,230
19,560 16.738.914 -0,280 -1,43%
05 sep 19,750 19,460 19,430
19,950 14.141.742 +0,140 +0,72%
06 sep 0,000 19,005 18,940
19,605 14.833.168 -0,455 -2,34%
09 sep 19,100 19,280 19,090
19,320 15.847.268 +0,275 +1,45%
10 sep 19,370 19,600 19,330
19,620 15.371.024 +0,320 +1,66%
11 sep 19,550 19,760 19,330
19,790 14.471.004 +0,160 +0,82%
12 sep 20,240 20,580 20,160
20,735 23.134.136 +0,820 +4,15%
13 sep 20,840 20,840 20,770
21,130 16.548.243 +0,260 +1,26%
16 sep 20,810 20,520 20,414
20,850 15.190.034 -0,320 -1,54%
17 sep 20,270 20,480 20,230
20,600 12.477.140 -0,040 -0,19%
18 sep 20,600 20,060 20,050
20,950 24.851.923 -0,420 -2,05%
19 sep 0,000 20,230 20,070
20,620 17.416.382 +0,170 +0,85%
Premium

Koersdoelverhoging Barrick Gold

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront