Archer Daniels Midland Company

NYS:ADM.N, US0394831020
62,400 18:33
-0,040 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,550 58,370 58,240
59,770 5.208.247 -0,290 -0,49%
02 mei 0,000 59,350 58,270
59,460 3.745.068 +0,980 +1,68%
03 mei 0,000 59,170 58,860
59,650 3.273.840 -0,180 -0,30%
06 mei 59,470 60,190 58,920
60,245 4.187.545 +1,020 +1,72%
07 mei 60,800 61,590 60,730
61,630 4.171.000 +1,400 +2,33%
08 mei 61,250 62,030 61,060
62,480 4.148.840 +0,440 +0,71%
09 mei 62,210 62,420 61,970
62,670 4.173.113 +0,390 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront