American Electric Power Company

OTC:AEP.Q, US0255371017
102,160 22:00
+0,420 (+0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 101,580 99,995
101,990 3.378.654 +1,300 +1,30%
04 sep 0,000 102,430 101,560
103,101 2.843.380 +0,850 +0,84%
05 sep 0,000 103,120 101,410
103,400 3.208.907 +0,690 +0,67%
06 sep 103,480 102,060 101,970
103,550 3.659.122 -1,060 -1,03%
09 sep 102,650 103,660 102,100
103,860 2.537.810 +1,600 +1,57%
10 sep 104,100 103,230 102,730
104,400 2.931.936 -0,430 -0,41%
11 sep 0,000 103,010 101,700
103,265 2.429.435 -0,220 -0,21%
12 sep 102,770 103,010 102,290
103,270 2.098.086 0,000 0,00%
13 sep 0,000 104,170 102,590
104,200 1.425.915 +1,160 +1,13%
16 sep 0,000 104,950 104,040
105,180 2.171.872 +0,780 +0,75%
17 sep 0,000 104,210 103,920
104,940 1.724.179 -0,740 -0,71%
18 sep 0,000 103,210 102,550
104,360 1.890.093 -1,000 -0,96%
19 sep 0,000 101,740 101,280
102,790 4.300.119 -1,470 -1,42%
20 sep 0,000 102,160 101,070
102,255 5.393.332 +0,420 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront