American Electric Power Company

OTC:AEP.Q, US0255371017
91,610 22:00
+0,660 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,760 88,160 85,700
89,360 5.344.273 +2,130 +2,48%
02 mei 88,050 88,250 87,400
88,640 2.671.203 +0,090 +0,10%
03 mei 89,000 88,600 87,950
89,280 3.332.379 +0,350 +0,40%
06 mei 88,760 88,810 88,200
89,190 2.354.041 +0,210 +0,24%
07 mei 89,170 89,870 88,770
89,940 3.330.447 +1,060 +1,19%
08 mei 89,850 90,580 89,350
90,760 2.051.539 +0,710 +0,79%
09 mei 89,330 90,960 89,316
90,980 2.464.708 +0,380 +0,42%
10 mei 91,000 91,610 90,703
91,840 3.249.141 +0,650 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront