Abbott Laboratories

NYS:ABT.N, US0028241000
+ Abbott Laboratories op mijn watchlist
113,700 22:00
-0,450 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 114,700 0,000
114,830 4.436.807 +1,430 +1,26%
04 sep 0,000 114,380 113,570
115,590 3.659.187 -0,320 -0,28%
05 sep 114,260 113,090 112,520
114,480 2.916.616 -1,290 -1,13%
06 sep 0,000 113,910 113,010
114,340 3.802.127 +0,820 +0,73%
09 sep 0,000 116,430 114,320
116,730 5.100.503 +2,520 +2,21%
10 sep 116,150 117,110 115,430
117,250 4.963.703 +0,680 +0,58%
11 sep 116,390 116,600 114,720
116,720 6.520.008 -0,510 -0,44%
12 sep 116,495 116,830 115,600
117,305 4.349.211 +0,230 +0,20%
13 sep 0,000 116,400 115,940
117,050 3.349.104 -0,430 -0,37%
16 sep 117,000 117,630 116,420
117,680 3.637.062 +1,230 +1,06%
17 sep 117,800 118,130 117,260
118,540 4.982.461 +0,500 +0,43%
18 sep 117,500 114,880 114,516
117,500 5.990.144 -3,250 -2,75%
19 sep 0,000 114,150 113,250
115,660 8.144.003 -0,730 -0,64%
20 sep 0,000 113,700 113,230
114,160 8.402.970 -0,450 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront