Aon plc

NYS:AON.N, IE00BLP1HW54
+ Aon plc op mijn watchlist
306,000 22:00
-2,830 (-0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 316,040 314,230 311,970
316,040 587.130 -1,760 -0,56%
04 mrt 313,510 316,010 313,510
316,320 911.565 +1,780 +0,57%
05 mrt 315,040 315,200 312,640
316,560 499.648 -0,810 -0,26%
06 mrt 0,000 317,090 0,000
318,010 583.119 +1,890 +0,60%
07 mrt 317,990 316,690 315,630
318,475 509.887 -0,400 -0,13%
08 mrt 315,350 316,750 314,000
318,010 653.409 +0,060 +0,02%
11 mrt 316,000 317,970 316,000
318,060 554.426 +1,220 +0,39%
12 mrt 318,020 320,590 317,050
321,350 533.084 +2,620 +0,82%
13 mrt 321,360 320,280 317,740
321,360 807.941 -0,310 -0,10%
14 mrt 321,100 320,480 318,680
321,100 691.224 +0,200 +0,06%
15 mrt 317,980 318,990 317,970
323,810 1.524.875 -1,490 -0,46%
18 mrt 319,010 319,780 317,700
321,502 722.868 +0,790 +0,25%
19 mrt 0,000 322,770 0,000
323,070 883.050 +2,990 +0,94%
20 mrt 322,690 326,070 321,010
327,240 752.422 +3,300 +1,02%
21 mrt 325,650 326,520 324,010
328,310 831.523 +0,450 +0,14%
22 mrt 327,400 326,790 326,190
329,530 980.355 +0,270 +0,08%
25 mrt 328,010 327,580 326,665
329,270 1.084.022 +0,790 +0,24%
26 mrt 326,840 329,920 326,840
331,150 985.196 +2,340 +0,71%
27 mrt 331,630 333,790 330,068
334,020 710.810 +3,870 +1,17%
28 mrt 335,000 333,720 333,580
336,060 731.690 -0,070 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront