Aon plc

NYS:AON.N, IE00BLP1HW54
289,250 22:04
-4,750 (-1,62%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 285,910 288,390 283,670
289,220 1.164.208 +1,530 +0,53%
02 sep 289,930 290,570 287,660
290,580 1.949.778 +2,180 +0,76%
03 sep 290,130 291,430 289,500
292,160 990.381 +0,860 +0,30%
07 sep 290,370 287,980 286,950
290,870 970.415 -3,450 -1,18%
08 sep 287,860 288,140 286,540
288,940 1.274.211 +0,160 +0,06%
09 sep 289,050 292,380 289,050
294,455 1.495.016 +4,240 +1,47%
10 sep 292,690 292,300 290,590
294,060 988.145 -0,080 -0,03%
13 sep 295,000 292,550 290,800
295,230 1.076.900 +0,250 +0,09%
14 sep 293,330 291,690 290,020
293,510 1.358.830 -0,860 -0,29%
15 sep 292,410 293,660 289,760
295,080 1.722.835 +1,970 +0,68%
16 sep 0,000 292,130 290,720
294,280 815.433 -1,530 -0,52%
17 sep 289,590 289,230 288,865
292,880 1.683.251 -2,900 -0,99%
20 sep 285,420 288,010 284,120
288,500 1.446.268 -1,220 -0,42%
21 sep 289,230 290,930 288,820
292,000 1.044.833 +2,920 +1,01%
22 sep 292,910 299,080 292,020
299,920 1.325.736 +8,150 +2,80%
23 sep 300,000 298,290 297,310
302,330 1.405.321 -0,790 -0,26%
24 sep 297,980 299,170 296,760
300,690 891.874 +0,880 +0,30%
27 sep 299,910 294,000 291,020
300,000 1.328.671 -5,170 -1,73%
28 sep 292,820 289,250 287,820
294,840 1.131.288 -4,750 -1,62%