Aon plc

NYS:AON.N, IE00BLP1HW54
+ Aon plc op mijn watchlist
306,000 22:00
-2,830 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 333,000 329,590 328,350
333,000 527.212 -4,130 -1,24%
02 apr 330,250 329,640 329,180
331,125 701.645 +0,050 +0,02%
03 apr 329,200 324,470 321,865
329,740 1.376.230 -5,170 -1,57%
04 apr 0,000 314,770 313,310
0,000 2.080.019 -9,700 -2,99%
05 apr 316,260 318,990 316,115
320,560 752.885 +4,220 +1,34%
08 apr 319,340 319,840 318,510
320,980 771.481 +0,850 +0,27%
09 apr 320,920 319,400 317,720
320,920 716.699 -0,440 -0,14%
10 apr 317,900 316,000 315,190
319,467 803.599 -3,400 -1,06%
11 apr 314,640 311,000 310,910
316,250 846.506 -5,000 -1,58%
12 apr 309,370 308,000 306,740
312,440 742.170 -3,000 -0,96%
15 apr 0,000 305,180 304,795
0,000 924.744 -2,820 -0,92%
16 apr 305,680 304,050 303,800
306,750 1.196.369 -1,130 -0,37%
17 apr 0,000 304,790 303,810
308,020 833.358 +0,740 +0,24%
18 apr 307,580 308,700 307,580
312,015 628.379 +3,910 +1,28%
19 apr 0,000 310,280 309,070
0,000 823.325 +1,580 +0,51%
22 apr 311,000 311,020 309,380
313,230 938.438 +0,740 +0,24%
23 apr 312,000 311,860 310,585
313,790 612.343 +0,840 +0,27%
24 apr 0,000 308,830 307,710
0,000 849.266 -3,030 -0,97%
25 apr 307,710 306,000 304,001
308,150 1.365.363 -2,830 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront