Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
215,770 21:59
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 219,960 219,540
221,740 591.172 -1,880 -0,85%
04 sep 0,000 218,810 217,410
220,530 363.350 -1,150 -0,52%
05 sep 0,000 218,730 217,305
221,150 414.673 -0,080 -0,04%
06 sep 0,000 216,770 215,900
220,160 379.873 -1,960 -0,90%
09 sep 217,580 219,580 216,760
220,320 381.541 +2,810 +1,30%
10 sep 219,810 219,460 218,610
220,930 232.285 -0,120 -0,05%
11 sep 0,000 218,300 212,630
218,620 366.870 -1,160 -0,53%
12 sep 0,000 218,470 216,900
0,000 447.738 +0,170 +0,08%
13 sep 0,000 219,420 218,970
221,240 270.096 +0,950 +0,43%
16 sep 0,000 221,040 0,000
222,880 354.207 +1,620 +0,74%
17 sep 0,000 220,200 219,150
222,970 436.263 -0,840 -0,38%
18 sep 219,000 209,360 209,290
219,000 990.165 -10,840 -4,92%
19 sep 0,000 215,770 212,260
216,540 944.376 +6,410 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront