Avery Dennison Corp

NYS:AVY.N, US0536111091
227,470 22:00
+2,370 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 218,660 217,830 216,365
221,945 409.499 +0,550 +0,25%
02 mei 218,840 219,510 217,280
220,500 323.637 +1,680 +0,77%
03 mei 220,780 221,550 220,540
222,615 319.674 +2,040 +0,93%
06 mei 222,000 222,140 220,830
223,620 499.423 +0,590 +0,27%
07 mei 223,180 223,900 223,095
225,260 295.742 +1,760 +0,79%
08 mei 223,620 225,100 223,560
225,548 376.990 +1,200 +0,54%
09 mei 225,000 227,470 224,260
228,145 385.401 +2,370 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront