Avery Dennison Corp

NYS:AVY.N, US0536111091
189,440 22:03
+3,810 (+2,05%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 182,000 183,210 180,840
183,720 391.632 +2,210 +1,22%
04 jan 185,860 186,790 184,390
186,915 487.110 +3,580 +1,95%
05 jan 184,170 183,120 181,290
184,170 647.649 -3,670 -1,96%
06 jan 184,900 188,310 184,250
188,530 250.334 +5,190 +2,83%
09 jan 188,740 189,480 187,980
192,000 290.493 +1,170 +0,62%
10 jan 188,340 189,730 187,380
190,350 260.238 +0,250 +0,13%
11 jan 189,960 192,590 189,700
193,145 367.071 +2,860 +1,51%
12 jan 193,530 192,980 190,790
193,890 329.366 +0,390 +0,20%
13 jan 191,490 195,340 190,832
195,950 301.298 +2,360 +1,22%
17 jan 195,410 193,510 192,880
195,460 494.480 -1,830 -0,94%
18 jan 193,900 189,280 189,070
195,040 529.858 -4,230 -2,19%
19 jan 187,940 186,140 184,160
189,190 399.997 -3,140 -1,66%
20 jan 186,840 190,490 186,370
190,550 452.190 +4,350 +2,34%
23 jan 190,900 191,900 189,370
192,698 416.186 +1,410 +0,74%
24 jan 190,640 189,900 186,170
191,420 540.175 -2,000 -1,04%
25 jan 187,850 185,090 183,720
188,075 1.140.853 -4,810 -2,53%
26 jan 186,570 188,140 184,395
188,670 387.106 +3,050 +1,65%
27 jan 186,770 187,450 185,480
188,480 320.014 -0,690 -0,37%
30 jan 186,610 185,630 185,010
188,215 413.457 -1,820 -0,97%
31 jan 186,730 189,440 185,470
189,630 445.850 +3,810 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront