Baxter International

NYS:BAX.N, US0718131099
+ Baxter International op mijn watchlist
40,130 22:00
-0,100 (-0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 40,920 41,010 40,280
41,205 2.825.006 +0,090 +0,22%
04 mrt 41,000 42,498 40,890
42,640 6.431.100 +1,488 +3,63%
05 mrt 43,560 42,410 42,240
43,930 6.879.219 -0,088 -0,21%
06 mrt 42,450 42,990 42,070
43,020 3.445.691 +0,580 +1,37%
07 mrt 43,300 43,490 43,040
43,680 3.949.697 +0,500 +1,16%
08 mrt 0,000 43,770 0,000
44,005 2.816.345 +0,280 +0,64%
11 mrt 43,650 43,480 43,375
43,970 1.973.234 -0,290 -0,66%
12 mrt 0,000 42,890 42,820
43,262 3.648.620 -0,590 -1,36%
13 mrt 42,960 42,680 42,370
43,350 3.851.994 -0,210 -0,49%
14 mrt 0,000 42,020 41,670
42,640 3.795.705 -0,660 -1,55%
15 mrt 0,000 41,610 41,300
41,910 5.489.356 -0,410 -0,98%
18 mrt 41,640 41,540 41,260
41,925 2.697.311 -0,070 -0,17%
19 mrt 0,000 41,950 41,435
41,980 3.372.295 +0,410 +0,99%
20 mrt 41,920 41,830 41,920
42,150 2.059.733 -0,120 -0,29%
21 mrt 41,980 42,010 41,480
42,350 3.736.112 +0,180 +0,43%
22 mrt 42,070 41,940 41,590
42,220 2.060.478 -0,070 -0,17%
25 mrt 42,150 41,790 41,560
42,316 4.388.164 -0,150 -0,36%
26 mrt 0,000 41,540 41,245
41,920 4.566.388 -0,250 -0,60%
27 mrt 41,850 42,690 41,735
42,785 4.168.614 +1,150 +2,77%
28 mrt 42,740 42,740 42,610
43,110 3.951.652 +0,050 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront