Baxter International

NYS:BAX.N, US0718131099
+ Baxter International op mijn watchlist
38,710 22:00
+0,370 (+0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 37,830 37,850 37,715
38,400 3.255.436 -0,090 -0,24%
04 sep 37,600 37,520 37,380
38,200 2.639.991 -0,330 -0,87%
05 sep 37,570 38,820 37,130
39,010 6.375.330 +1,300 +3,46%
06 sep 38,820 38,970 38,410
39,480 6.154.937 +0,150 +0,39%
09 sep 39,050 39,230 38,600
39,720 3.392.934 +0,260 +0,67%
10 sep 39,230 39,210 38,900
39,370 4.575.968 -0,020 -0,05%
11 sep 0,000 39,270 38,490
39,350 3.649.321 +0,060 +0,15%
12 sep 0,000 39,370 38,550
39,400 2.877.299 +0,100 +0,25%
13 sep 0,000 39,720 39,465
40,060 3.239.841 +0,350 +0,89%
16 sep 39,880 40,260 39,710
40,305 2.617.842 +0,540 +1,36%
17 sep 40,160 39,810 39,660
40,490 2.198.624 -0,450 -1,12%
18 sep 39,750 39,370 39,195
40,050 3.101.223 -0,440 -1,11%
19 sep 39,680 38,750 38,620
39,710 3.340.836 -0,620 -1,57%
20 sep 0,000 38,490 38,350
38,800 5.224.019 -0,260 -0,67%
23 sep 38,710 39,000 38,255
39,230 3.278.765 +0,510 +1,33%
24 sep 38,950 38,980 38,845
39,215 1.754.400 -0,020 -0,05%
25 sep 39,170 38,340 37,920
39,170 3.648.949 -0,640 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront