Becton Dickinson and Co

NYS:BDX.N, US0758871091
235,815 21:07
-0,805 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 234,030 233,720 232,460
236,090 2.566.023 -0,880 -0,38%
02 mei 243,000 240,350 230,250
243,280 3.669.246 +6,630 +2,84%
03 mei 238,770 234,680 234,130
242,130 1.722.348 -5,670 -2,36%
06 mei 236,810 236,580 235,560
238,000 1.255.426 +1,900 +0,81%
07 mei 237,860 237,150 236,110
239,570 1.120.069 +0,570 +0,24%
08 mei 237,010 233,580 233,180
237,010 1.741.040 -3,570 -1,51%
09 mei 234,140 235,000 233,918
236,445 1.921.786 +1,420 +0,61%
10 mei 235,000 235,670 233,730
236,320 2.034.395 +0,670 +0,29%
13 mei 236,600 236,950 236,133
238,470 1.073.151 +1,280 +0,54%
14 mei 238,030 235,000 234,365
238,950 1.048.750 -1,950 -0,82%
15 mei 236,040 237,300 234,670
237,720 1.167.984 +2,300 +0,98%
16 mei 236,650 236,690 235,560
238,335 1.291.452 -0,610 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront