Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
233,440 22:00
+1,890 (+0,82%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 235,410 235,310 233,410
236,335 1.614.533 -0,240 -0,10%
04 mrt 234,370 235,605 233,550
236,530 1.930.672 +0,295 +0,13%
05 mrt 237,270 233,450 233,120
238,610 1.335.679 -2,155 -0,91%
06 mrt 233,360 235,600 233,060
236,672 1.335.301 +2,150 +0,92%
07 mrt 237,070 237,620 237,070
238,770 1.734.611 +2,020 +0,86%
08 mrt 0,000 239,900 236,370
241,470 1.692.698 +2,280 +0,96%
11 mrt 239,680 239,500 238,540
242,380 964.207 -0,400 -0,17%
12 mrt 238,460 237,820 237,240
239,450 1.219.859 -1,680 -0,70%
13 mrt 238,130 238,800 237,325
241,450 961.420 +0,980 +0,41%
14 mrt 238,290 237,170 235,190
239,720 1.121.609 -1,630 -0,68%
15 mrt 232,180 236,710 232,180
237,760 2.686.009 -0,460 -0,19%
18 mrt 237,610 237,720 236,420
239,460 1.141.814 +1,010 +0,43%
19 mrt 0,000 240,240 237,925
240,340 1.070.412 +2,520 +1,06%
20 mrt 239,860 237,870 236,340
240,600 784.009 -2,370 -0,99%
21 mrt 238,960 241,620 237,690
241,980 1.357.005 +3,750 +1,58%
22 mrt 242,900 246,250 242,050
246,660 2.230.130 +4,630 +1,92%
25 mrt 245,350 241,670 240,550
245,760 1.755.344 -4,580 -1,86%
26 mrt 242,210 241,880 240,590
242,860 879.020 +0,210 +0,09%
27 mrt 243,270 246,530 242,690
246,590 839.551 +4,650 +1,92%
28 mrt 246,730 247,450 246,730
248,420 1.093.920 +0,920 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront