Bank of New York Mellon Corp

NYS:BK.N, US0640581007
58,380 22:00
+0,870 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,530 56,460 56,080
56,930 3.817.654 -0,030 -0,05%
02 mei 56,920 56,600 56,310
57,170 3.101.594 +0,140 +0,25%
03 mei 56,910 57,000 56,480
57,210 2.214.000 +0,400 +0,71%
06 mei 57,500 57,480 56,980
57,600 2.402.970 +0,480 +0,84%
07 mei 57,420 57,400 57,355
57,973 2.820.083 -0,080 -0,14%
08 mei 57,230 57,510 57,120
57,750 2.939.786 +0,110 +0,19%
09 mei 57,320 58,380 57,320
58,520 3.793.636 +0,870 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront