Bank of New York Mellon Corp

NYS:BK.N, US0640581007
57,395 20:51
-0,085 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,530 56,460 56,080
56,930 3.817.654 -0,030 -0,05%
02 mei 56,920 56,600 56,310
57,170 3.101.594 +0,140 +0,25%
03 mei 56,910 57,000 56,480
57,210 2.214.000 +0,400 +0,71%
06 mei 57,500 57,480 56,980
57,600 2.402.970 +0,480 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront