Bank of New York Mellon Corp

NYS:BK.N, US0640581007
+ Bank of New York Mellon Corp op mijn watchlist
71,720 21:59
+0,680 (+0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 67,850 67,895 67,720
68,310 3.259.082 -0,335 -0,49%
04 sep 68,240 67,720 67,583
68,540 2.941.549 -0,175 -0,26%
05 sep 68,260 68,000 67,400
68,490 3.850.147 +0,280 +0,41%
06 sep 0,000 66,420 66,220
68,585 4.114.844 -1,580 -2,32%
09 sep 0,000 67,720 66,940
68,280 4.495.139 +1,300 +1,96%
10 sep 67,940 67,510 66,030
67,940 4.944.735 -0,210 -0,31%
11 sep 67,230 68,100 66,010
68,180 4.167.476 +0,590 +0,87%
12 sep 0,000 69,020 68,010
69,100 4.080.359 +0,920 +1,35%
13 sep 0,000 68,700 68,515
69,740 3.617.293 -0,320 -0,46%
16 sep 69,000 70,530 69,000
70,610 3.409.848 +1,830 +2,66%
17 sep 70,450 70,810 70,290
70,915 3.263.315 +0,280 +0,40%
18 sep 0,000 71,040 70,360
71,800 2.974.895 +0,230 +0,32%
19 sep 0,000 71,720 70,640
71,920 3.701.271 +0,680 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront