Conagra Brands

NYS:CAG.N, US2058871029
+ Conagra Brands op mijn watchlist
30,415 22:00
-0,585 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,670 30,740 30,565
31,020 5.616.345 -0,040 -0,13%
02 mei 30,800 30,850 30,705
31,100 3.534.693 +0,110 +0,36%
03 mei 30,870 30,590 30,555
30,900 4.112.396 -0,260 -0,84%
06 mei 30,610 30,190 30,090
30,710 4.045.543 -0,400 -1,31%
07 mei 30,340 30,720 30,300
30,760 2.763.899 +0,530 +1,76%
08 mei 30,760 30,830 30,685
30,935 4.296.342 +0,110 +0,36%
09 mei 30,830 30,780 30,460
30,868 1.960.250 -0,050 -0,16%
10 mei 30,800 31,130 30,755
31,190 2.848.601 +0,350 +1,14%
13 mei 31,170 30,950 30,740
31,270 2.713.073 -0,180 -0,58%
14 mei 31,020 31,000 30,870
31,150 2.733.337 +0,050 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront