Clorox Company

NYS:CLX.N, US1890541097
143,350 22:00
+1,790 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,840 139,630 136,650
142,180 4.357.675 -8,240 -5,57%
02 mei 139,770 139,670 138,180
141,190 2.055.406 +0,040 +0,03%
03 mei 139,500 138,230 138,190
139,980 2.036.094 -1,440 -1,03%
06 mei 138,800 139,280 137,410
139,455 1.254.206 +1,050 +0,76%
07 mei 140,010 141,170 140,000
141,605 1.154.382 +1,890 +1,36%
08 mei 141,890 140,420 140,150
142,410 1.169.156 -0,750 -0,53%
09 mei 140,740 141,580 140,320
142,070 816.418 +1,160 +0,83%
10 mei 141,300 143,350 141,300
143,710 1.239.821 +1,770 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront