DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
15,630 22:00
-0,310 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,500 19,000 18,990
19,670 1.525.888 -0,490 -2,51%
02 mei 19,270 18,900 18,725
19,345 1.806.729 -0,100 -0,53%
03 mei 19,330 19,160 18,950
19,470 1.510.384 +0,260 +1,38%
06 mei 19,440 19,710 19,280
19,885 1.593.125 +0,550 +2,87%
07 mei 19,860 19,700 19,575
20,000 1.348.700 -0,010 -0,05%
08 mei 19,550 19,900 19,500
19,975 1.232.837 +0,200 +1,02%
09 mei 19,780 19,615 19,345
19,865 1.499.773 -0,285 -1,43%
10 mei 19,720 19,410 19,360
19,800 1.567.888 -0,205 -1,05%
13 mei 19,560 19,530 19,470
19,905 1.361.043 +0,120 +0,62%
14 mei 19,790 19,800 19,630
19,880 1.498.659 +0,270 +1,38%
15 mei 20,000 19,710 19,470
20,045 3.438.057 -0,090 -0,45%
16 mei 19,740 19,875 19,740
20,195 3.608.074 +0,165 +0,84%
17 mei 0,000 16,520 15,703
16,900 13.466.470 -3,355 -16,88%
20 mei 16,530 16,210 15,910
16,530 5.179.932 -0,310 -1,88%
21 mei 15,990 15,910 15,445
16,060 3.867.005 -0,300 -1,85%
22 mei 15,820 16,410 15,782
16,500 3.196.897 +0,500 +3,14%
23 mei 0,000 15,940 15,835
0,000 2.253.844 -0,470 -2,86%
24 mei 15,950 15,630 15,410
16,000 2.413.030 -0,310 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront