Cummins

NYS:CMI.N, US2310211063
+ Cummins op mijn watchlist
291,610 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 294,290 294,530 292,350
295,100 604.679 -0,120 -0,04%
02 apr 293,020 295,870 292,460
296,920 947.744 +1,340 +0,45%
03 apr 294,500 294,670 290,570
294,810 1.276.037 -1,200 -0,41%
04 apr 297,000 294,750 294,505
300,990 1.241.085 +0,080 +0,03%
05 apr 296,070 300,670 294,821
301,500 924.421 +5,920 +2,01%
08 apr 301,630 300,350 299,345
303,840 867.563 -0,320 -0,11%
09 apr 301,310 302,030 297,010
302,500 848.424 +1,680 +0,56%
10 apr 0,000 302,300 296,760
302,760 919.136 +0,270 +0,09%
11 apr 0,000 302,860 299,350
304,245 631.148 +0,560 +0,19%
12 apr 301,800 298,630 297,410
303,940 866.423 -4,230 -1,40%
15 apr 299,270 295,780 295,120
301,830 798.902 -2,850 -0,95%
16 apr 294,300 294,580 291,780
295,370 672.080 -1,200 -0,41%
17 apr 296,790 291,360 289,251
296,790 757.537 -3,220 -1,09%
18 apr 0,000 291,420 289,695
293,990 764.453 +0,060 +0,02%
19 apr 0,000 287,490 284,920
293,435 2.566.929 -3,930 -1,35%
22 apr 287,980 290,400 286,090
292,960 1.027.159 +2,910 +1,01%
23 apr 291,400 292,700 291,200
294,980 782.390 +2,300 +0,79%
24 apr 0,000 292,340 290,310
295,440 738.636 -0,360 -0,12%
25 apr 0,000 291,610 285,890
292,440 751.518 -0,730 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront