Cummins

NYS:CMI.N, US2310211063
298,610 22:00
+4,030 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 282,890 283,870 282,110
289,843 1.193.080 +1,380 +0,49%
02 mei 280,000 280,290 273,920
280,000 1.505.665 -3,580 -1,26%
03 mei 0,000 280,740 275,805
0,000 986.827 +0,450 +0,16%
06 mei 284,220 283,590 283,050
286,940 726.032 +2,850 +1,02%
07 mei 284,890 286,910 284,340
289,200 701.396 +3,320 +1,17%
08 mei 285,280 289,060 284,570
289,230 603.143 +2,150 +0,75%
09 mei 289,170 294,510 289,170
294,890 702.408 +5,450 +1,89%
10 mei 296,430 298,610 295,190
298,810 659.648 +4,100 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront