Dover Corp

NYS:DOV.N, US2600031080
189,550 16:59
-1,630 (-0,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 180,250 179,190
185,495 781.215 -5,760 -3,10%
04 sep 0,000 176,330 175,420
180,410 1.191.828 -3,920 -2,17%
05 sep 0,000 174,970 173,310
0,000 1.213.459 -1,360 -0,77%
06 sep 175,400 175,370 174,210
177,240 1.175.315 +0,400 +0,23%
09 sep 0,000 178,890 176,059
179,345 861.214 +3,520 +2,01%
10 sep 179,300 181,450 177,995
181,580 831.191 +2,560 +1,43%
11 sep 180,660 183,160 176,620
183,440 1.205.007 +1,710 +0,94%
12 sep 0,000 186,680 181,840
186,710 907.110 +3,520 +1,92%
13 sep 0,000 185,060 184,920
188,230 1.185.075 -1,620 -0,87%
16 sep 186,190 186,770 185,460
187,900 1.033.483 +1,710 +0,92%
17 sep 187,750 188,350 187,130
190,200 990.556 +1,580 +0,85%
18 sep 0,000 185,930 185,240
189,190 1.261.929 -2,420 -1,28%
19 sep 189,400 191,210 188,430
192,045 1.090.213 +5,280 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront