Dover Corp

NYS:DOV.N, US2600031080
185,550 22:00
+0,600 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 179,190 177,850 176,733
179,614 2.151.176 -1,450 -0,81%
02 mei 178,420 177,550 175,420
178,420 922.393 -0,300 -0,17%
03 mei 178,500 178,990 177,280
179,565 1.196.995 +1,440 +0,81%
06 mei 180,210 181,730 179,800
181,790 642.623 +2,740 +1,53%
07 mei 182,590 181,830 181,610
183,430 651.417 +0,100 +0,06%
08 mei 181,150 183,750 181,110
184,230 1.027.425 +1,920 +1,06%
09 mei 184,120 184,970 183,980
185,010 797.610 +1,220 +0,66%
10 mei 185,710 185,550 184,920
186,210 837.681 +0,580 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront